Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1300	0.1400	0.1250	0.1400	34,700	+0.01(+3.70%)
Jan 30, 2019	0.1300	0.1350	0.1250	0.1350	84,670	+0.01(+3.85%)
Jan 28, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 25, 2019	0.1300	0.1300	0.1250	0.1300	20,000	+0.00(+0.00%)
Jan 24, 2019	0.1350	0.1450	0.1300	0.1300	19,000	-0.01(-3.70%)
Jan 23, 2019	0.1400	0.1400	0.1250	0.1350	61,000	+0.01(+3.85%)
Jan 22, 2019	0.1400	0.1400	0.1300	0.1300	62,200	-0.01(-10.34%)
Jan 21, 2019	0.1300	0.1450	0.1300	0.1450	59,000	+0.02(+20.83%)
Jan 18, 2019	0.1200	0.1250	0.1200	0.1200	82,400	+0.00(+4.35%)
Jan 17, 2019	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Jan 16, 2019	0.1150	0.1150	0.1100	0.1100	40,500	-0.01(-4.35%)
Jan 15, 2019	0.1150	0.1150	0.1150	0.1150	39,000	+0.00(+0.00%)
Jan 14, 2019	0.1200	0.1200	0.1150	0.1150	2,900	+0.00(+0.00%)
Jan 11, 2019	0.1150	0.1150	0.1150	0.1150	46,500	-0.00(-4.17%)
Jan 10, 2019	0.1150	0.1200	0.1150	0.1200	4,400	+0.00(+4.35%)
Jan 09, 2019	0.1150	0.1150	0.1150	0.1150	5,000	+0.00(+0.00%)
Jan 07, 2019		0.1150	0.1150	0.1150	0	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.