Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4410 4522 4383 4497 0 +108.07(+2.46%)
Jan 30, 2019 4357 4393 4305 4389 0 +68.83(+1.59%)
Jan 29, 2019 4401 4407 4279 4321 0 -105.58(-2.39%)
Jan 28, 2019 4404 4452 4344 4426 0 -68.33(-1.52%)
Jan 25, 2019 4504 4546 4430 4494 0 +31.04(+0.70%)
Jan 24, 2019 4366 4474 4346 4463 0 +109.57(+2.52%)
Jan 23, 2019 4500 4508 4324 4354 0 -121.62(-2.72%)
Jan 22, 2019 4530 4539 4438 4475 0 -96.05(-2.10%)
Jan 18, 2019 4491 4612 4485 4571 0 +129.46(+2.91%)
Jan 17, 2019 4398 4466 4367 4442 0 -2.91(-0.07%)
Jan 16, 2019 4402 4467 4315 4445 0 +15.50(+0.35%)
Jan 15, 2019 4431 4476 4378 4429 0 +8.30(+0.19%)
Jan 14, 2019 4410 4483 4357 4421 0 -31.14(-0.70%)
Jan 11, 2019 4441 4497 4342 4452 0 -66.98(-1.48%)
Jan 10, 2019 4560 4668 4536 4519 0 -60.75(-1.33%)
Jan 09, 2019 4585 4652 4523 4580 0 +32.25(+0.71%)
Jan 08, 2019 4488 4614 4465 4548 0 +111.15(+2.51%)
Jan 07, 2019 4317 4472 4273 4437 0 +137.02(+3.19%)
Jan 04, 2019 4185 4341 4128 4300 0 +188.86(+4.59%)
Jan 03, 2019 4185 4215 4075 4111 0 -123.89(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.