Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.21	39.31	38.69	38.77	351,900	-0.65(-1.65%)
Nov 27, 2019	39.44	39.73	39.15	39.42	1,021,000	+0.25(+0.64%)
Nov 26, 2019	38.50	39.63	38.45	39.17	1,430,480	+0.72(+1.87%)
Nov 25, 2019	37.24	38.53	37.05	38.45	1,008,518	+1.85(+5.05%)
Nov 22, 2019	36.27	36.74	36.01	36.60	684,400	+0.53(+1.47%)
Nov 21, 2019	36.75	36.92	35.92	36.07	858,575	-0.52(-1.42%)
Nov 20, 2019	36.67	37.07	36.23	36.59	1,227,152	-0.08(-0.22%)
Nov 19, 2019	37.00	37.14	36.64	36.67	644,842	-0.22(-0.60%)
Nov 18, 2019	36.56	37.01	36.26	36.89	635,482	+0.32(+0.88%)
Nov 15, 2019	36.74	37.26	36.35	36.57	964,100	+0.05(+0.14%)
Nov 14, 2019	35.91	36.55	35.76	36.52	882,736	+0.47(+1.30%)
Nov 13, 2019	35.29	36.13	35.29	36.05	940,942	+0.71(+2.01%)
Nov 12, 2019	34.95	35.58	34.40	35.34	1,107,027	+0.53(+1.52%)
Nov 11, 2019	34.01	35.08	34.01	34.81	944,171	+0.76(+2.23%)
Nov 08, 2019	33.71	34.25	33.50	34.05	964,600	+0.20(+0.59%)
Nov 07, 2019	34.54	34.85	33.71	33.85	1,766,437	-0.57(-1.66%)
Nov 06, 2019	33.74	35.00	33.60	34.42	2,459,989	+0.88(+2.62%)
Nov 05, 2019	34.07	35.57	32.66	33.54	8,183,952	+4.21(+14.35%)
Nov 04, 2019	30.90	31.11	29.17	29.33	3,755,705	-1.42(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.