Indicators

Bancolombia S.A. ADR (NY: CIB )

35.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.23	36.54	35.88	36.23	378,265	-0.04(-0.10%)
Nov 27, 2019	36.84	36.84	35.75	36.27	686,314	-0.46(-1.25%)
Nov 26, 2019	38.07	38.07	36.42	36.72	883,751	-1.35(-3.55%)
Nov 25, 2019	38.42	38.49	38.00	38.07	317,121	-0.28(-0.72%)
Nov 22, 2019	38.62	39.04	38.28	38.35	271,674	-0.11(-0.29%)
Nov 21, 2019	37.92	38.76	37.78	38.46	368,912	+0.41(+1.06%)
Nov 20, 2019	38.17	38.52	37.71	38.06	306,468	-0.05(-0.14%)
Nov 19, 2019	38.62	38.67	38.00	38.11	461,982	-0.39(-1.01%)
Nov 18, 2019	39.21	39.42	38.31	38.50	303,284	-0.49(-1.25%)
Nov 15, 2019	38.55	39.17	38.37	38.99	335,362	+0.59(+1.54%)
Nov 14, 2019	38.75	38.95	38.25	38.40	370,599	-0.28(-0.72%)
Nov 13, 2019	39.30	39.40	38.28	38.67	559,596	-0.88(-2.22%)
Nov 12, 2019	40.09	40.09	39.36	39.55	427,184	-0.45(-1.13%)
Nov 11, 2019	40.03	40.28	39.72	40.00	134,161	-0.31(-0.76%)
Nov 08, 2019	40.76	40.99	39.84	40.31	232,902	-0.55(-1.34%)
Nov 07, 2019	41.03	41.32	40.55	40.86	459,989	-0.01(-0.02%)
Nov 06, 2019	41.02	41.28	40.60	40.87	242,649	-0.39(-0.95%)
Nov 05, 2019	40.49	41.32	40.33	41.26	332,704	+0.80(+1.98%)
Nov 04, 2019	40.18	40.93	39.88	40.45	388,488	+0.61(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.