Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	162.80	163.15	161.79	162.59	1,793,442	-0.79(-0.48%)
Nov 27, 2019	162.62	163.59	162.20	163.38	1,147,271	+0.82(+0.50%)
Nov 26, 2019	161.63	163.62	161.23	162.56	5,029,888	+1.83(+1.14%)
Nov 25, 2019	161.96	162.04	160.24	160.73	2,918,473	-0.25(-0.16%)
Nov 22, 2019	161.07	161.65	159.96	160.98	2,033,944	+0.24(+0.15%)
Nov 21, 2019	161.11	161.80	159.72	160.75	3,442,928	-0.63(-0.39%)
Nov 20, 2019	164.75	165.46	160.76	161.38	4,602,185	-2.64(-1.61%)
Nov 19, 2019	164.35	164.54	163.01	164.02	2,935,704	+0.29(+0.18%)
Nov 18, 2019	165.22	165.22	163.34	163.72	2,641,988	-1.78(-1.07%)
Nov 15, 2019	164.74	165.68	164.51	165.50	3,561,297	+1.91(+1.17%)
Nov 14, 2019	164.52	165.16	163.10	163.59	2,425,156	-1.28(-0.77%)
Nov 13, 2019	163.81	165.62	163.55	164.86	2,051,742	-0.06(-0.03%)
Nov 12, 2019	164.16	165.92	164.09	164.92	2,005,242	+1.07(+0.65%)
Nov 11, 2019	163.72	164.40	162.91	163.85	1,759,837	-0.34(-0.21%)
Nov 08, 2019	162.79	164.21	162.69	164.19	1,806,551	+1.41(+0.86%)
Nov 07, 2019	164.73	164.90	162.53	162.79	2,812,977	-1.04(-0.64%)
Nov 06, 2019	163.71	163.98	162.84	163.83	3,026,146	+0.12(+0.07%)
Nov 05, 2019	162.89	164.75	162.40	163.71	5,690,297	+0.62(+0.38%)
Nov 04, 2019	160.02	163.10	160.02	163.10	4,791,364	+3.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.