Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.23	23.43	23.02	23.03	367,000	-0.35(-1.50%)
Nov 27, 2019	22.96	23.41	22.89	23.38	667,700	+0.54(+2.36%)
Nov 26, 2019	22.82	23.01	22.68	22.84	1,305,516	+0.01(+0.04%)
Nov 25, 2019	22.29	22.95	22.21	22.83	1,547,620	+0.63(+2.84%)
Nov 22, 2019	22.15	22.38	22.06	22.20	824,300	+0.16(+0.73%)
Nov 21, 2019	22.06	22.18	21.80	22.04	856,307	+0.12(+0.55%)
Nov 20, 2019	21.94	22.33	21.82	21.92	863,746	-0.25(-1.13%)
Nov 19, 2019	22.42	22.48	22.17	22.17	626,335	-0.06(-0.27%)
Nov 18, 2019	21.92	22.32	21.82	22.23	1,261,424	+0.28(+1.28%)
Nov 15, 2019	21.95	22.12	21.72	21.95	1,278,300	+0.23(+1.06%)
Nov 14, 2019	22.02	22.25	21.72	21.72	923,639	-0.25(-1.14%)
Nov 13, 2019	21.98	22.12	21.74	21.97	709,559	-0.20(-0.88%)
Nov 12, 2019	22.48	22.48	22.00	22.16	912,871	-0.30(-1.36%)
Nov 11, 2019	22.31	22.54	22.20	22.47	1,074,421	+0.04(+0.18%)
Nov 08, 2019	21.90	22.45	21.64	22.43	1,055,000	+0.54(+2.49%)
Nov 07, 2019	22.02	22.24	21.73	21.89	1,238,307	+0.16(+0.71%)
Nov 06, 2019	22.03	22.16	21.73	21.73	1,020,860	-0.31(-1.41%)
Nov 05, 2019	22.00	22.34	21.89	22.04	1,452,321	+0.24(+1.10%)
Nov 04, 2019	21.75	21.91	21.54	21.80	1,219,489	+0.36(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.