Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.10	58.00	56.10	57.78	560	+0.78(+1.37%)
Nov 27, 2019	56.10	57.08	56.10	57.00	750	+0.90(+1.60%)
Nov 26, 2019	56.90	56.90	56.10	56.10	152	-0.80(-1.41%)
Nov 25, 2019	57.30	57.30	56.80	56.90	697	-0.99(-1.72%)
Nov 22, 2019	57.00	57.90	57.00	57.90	170	+1.90(+3.39%)
Nov 21, 2019	57.20	57.20	56.00	56.00	281	-0.40(-0.71%)
Nov 20, 2019	57.20	58.40	56.30	56.40	438	-0.26(-0.45%)
Nov 19, 2019	57.90	57.90	56.30	56.66	143	-0.06(-0.11%)
Nov 18, 2019	58.50	58.50	56.72	56.72	180	-1.38(-2.38%)
Nov 15, 2019	59.80	59.80	57.85	58.10	760	+0.40(+0.69%)
Nov 14, 2019	59.40	59.50	57.70	57.70	680	-0.70(-1.20%)
Nov 13, 2019	59.30	59.30	58.00	58.40	811	+0.70(+1.21%)
Nov 12, 2019	59.90	59.90	57.70	57.70	331	-2.20(-3.67%)
Nov 11, 2019	58.60	60.50	58.40	59.90	1,288	+3.40(+6.02%)
Nov 08, 2019	56.50	56.60	56.50	56.50	40	+0.10(+0.18%)
Nov 07, 2019	56.00	57.20	56.00	56.40	912	+0.40(+0.71%)
Nov 06, 2019	56.00	56.14	56.00	56.00	433	+1.00(+1.82%)
Nov 05, 2019	55.00	55.00	55.00	55.00	66	-0.80(-1.43%)
Nov 04, 2019	53.50	55.90	53.50	55.80	345	+2.00(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.