Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.080 9.125 9.040 9.040 64,800 -0.04(-0.44%)
Dec 30, 2019 9.060 9.110 8.890 9.080 75,405 +0.04(+0.44%)
Dec 27, 2019 9.050 9.100 8.980 9.040 63,500 +0.00(+0.00%)
Dec 26, 2019 9.160 9.250 9.020 9.040 44,074 -0.12(-1.31%)
Dec 24, 2019 9.180 9.260 9.110 9.160 20,900 +0.01(+0.11%)
Dec 23, 2019 8.930 9.170 8.780 9.150 140,485 +0.19(+2.12%)
Dec 20, 2019 9.090 9.130 8.910 8.960 192,100 -0.12(-1.32%)
Dec 19, 2019 9.080 9.190 9.000 9.080 81,976 +0.00(+0.00%)
Dec 18, 2019 9.050 9.160 9.020 9.080 58,779 -0.01(-0.11%)
Dec 17, 2019 9.220 9.280 9.080 9.090 83,593 -0.15(-1.62%)
Dec 16, 2019 9.300 9.360 9.175 9.240 127,017 -0.03(-0.32%)
Dec 13, 2019 9.220 9.330 9.140 9.270 81,500 +0.02(+0.22%)
Dec 12, 2019 9.230 9.360 9.110 9.250 108,743 +0.02(+0.22%)
Dec 11, 2019 9.300 9.300 9.145 9.230 63,268 -0.04(-0.43%)
Dec 10, 2019 9.310 9.350 9.230 9.270 88,246 -0.03(-0.32%)
Dec 09, 2019 9.150 9.400 9.150 9.300 109,417 +0.09(+0.98%)
Dec 06, 2019 9.200 9.300 9.050 9.210 134,200 +0.10(+1.10%)
Dec 05, 2019 9.180 9.240 9.090 9.110 101,378 -0.03(-0.33%)
Dec 04, 2019 9.170 9.235 9.050 9.140 133,280 +0.02(+0.22%)
Dec 03, 2019 8.980 9.225 8.840 9.120 173,050 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.