Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.85	26.02	25.57	25.82	1,742,094	+0.00(+0.00%)
Feb 27, 2019	25.68	25.93	25.61	25.82	915,323	+0.15(+0.60%)
Feb 26, 2019	26.00	26.00	25.26	25.67	1,416,111	-0.50(-1.91%)
Feb 25, 2019	26.34	26.65	25.61	26.17	1,792,191	-0.23(-0.85%)
Feb 22, 2019	28.71	28.97	25.75	26.39	3,242,812	-3.19(-10.78%)
Feb 21, 2019	29.56	29.80	29.37	29.58	914,283	-0.07(-0.24%)
Feb 20, 2019	29.57	29.88	29.39	29.66	893,028	+0.18(+0.60%)
Feb 19, 2019	29.12	29.50	29.03	29.48	658,330	+0.23(+0.80%)
Feb 15, 2019	28.69	29.24	28.59	29.24	729,369	+0.68(+2.40%)
Feb 14, 2019	28.37	28.82	28.29	28.56	1,042,651	+0.10(+0.37%)
Feb 13, 2019	28.95	28.95	28.25	28.45	680,522	-0.42(-1.45%)
Feb 12, 2019	28.69	28.98	28.49	28.87	805,474	+0.47(+1.65%)
Feb 11, 2019	28.25	28.57	28.25	28.41	530,969	+0.19(+0.66%)
Feb 08, 2019	27.97	28.22	27.63	28.22	1,059,173	+0.10(+0.34%)
Feb 07, 2019	27.96	28.12	27.68	28.12	751,696	-0.01(-0.03%)
Feb 06, 2019	28.35	28.45	27.96	28.13	1,009,988	-0.24(-0.85%)
Feb 05, 2019	29.24	29.29	28.35	28.37	706,694	-0.83(-2.84%)
Feb 04, 2019	29.28	29.51	29.12	29.20	648,768	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.