Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.79 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.92	13.97	13.71	13.74	16,073,464	-0.27(-1.92%)
Feb 27, 2019	14.05	14.11	14.00	14.01	9,989,904	-0.08(-0.59%)
Feb 26, 2019	14.03	14.23	14.02	14.09	11,747,459	+0.03(+0.24%)
Feb 25, 2019	13.71	14.19	13.71	14.06	15,489,941	+0.37(+2.70%)
Feb 22, 2019	13.84	13.84	13.43	13.69	26,798,082	+0.08(+0.55%)
Feb 21, 2019	13.51	13.75	13.45	13.61	18,694,882	+0.15(+1.12%)
Feb 20, 2019	13.50	13.61	13.45	13.46	11,042,847	-0.03(-0.25%)
Feb 19, 2019	13.45	13.53	13.40	13.50	10,239,422	+0.00(+0.00%)
Feb 15, 2019	13.51	13.62	13.41	13.50	14,225,692	+0.08(+0.63%)
Feb 14, 2019	13.35	13.53	13.30	13.41	9,250,839	-0.05(-0.37%)
Feb 13, 2019	13.50	13.62	13.45	13.46	14,002,133	+0.04(+0.31%)
Feb 12, 2019	13.43	13.55	13.40	13.42	16,536,764	+0.13(+1.01%)
Feb 11, 2019	13.35	13.46	13.28	13.29	8,370,933	-0.07(-0.50%)
Feb 08, 2019	13.14	13.36	13.10	13.35	9,519,123	+0.06(+0.44%)
Feb 07, 2019	13.35	13.50	13.21	13.30	7,314,616	-0.20(-1.49%)
Feb 06, 2019	13.37	13.58	13.34	13.50	8,534,756	+0.17(+1.26%)
Feb 05, 2019	13.24	13.50	13.24	13.33	7,899,019	+0.08(+0.63%)
Feb 04, 2019	13.19	13.30	13.07	13.24	10,941,277	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.