Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	60.40	62.22	60.25	61.19	651,998	+0.81(+1.35%)
Feb 27, 2019	61.46	61.80	60.12	60.38	754,545	-1.14(-1.85%)
Feb 26, 2019	61.22	61.93	60.89	61.52	470,166	-0.10(-0.17%)
Feb 25, 2019	61.38	61.67	60.91	61.62	467,656	+0.41(+0.67%)
Feb 22, 2019	60.38	61.53	59.99	61.21	434,791	+0.38(+0.62%)
Feb 21, 2019	61.58	61.58	60.13	60.83	715,120	-0.44(-0.72%)
Feb 20, 2019	63.02	63.19	59.42	61.27	1,002,974	-0.43(-0.70%)
Feb 19, 2019	60.93	61.98	60.91	61.71	617,745	+0.47(+0.76%)
Feb 15, 2019	60.46	61.28	60.14	61.24	670,567	+0.88(+1.46%)
Feb 14, 2019	59.93	60.43	59.69	60.36	455,867	+0.32(+0.54%)
Feb 13, 2019	59.21	60.06	59.14	60.03	352,703	+0.77(+1.30%)
Feb 12, 2019	59.40	59.81	58.85	59.26	579,377	+0.00(+0.00%)
Feb 11, 2019	59.32	59.75	58.81	59.26	366,963	-0.06(-0.09%)
Feb 08, 2019	59.17	59.79	59.04	59.32	341,748	-0.14(-0.24%)
Feb 07, 2019	58.65	59.47	58.27	59.46	417,063	+0.50(+0.84%)
Feb 06, 2019	59.90	60.01	58.65	58.96	371,954	-1.00(-1.67%)
Feb 05, 2019	59.09	60.03	58.63	59.96	452,124	+0.88(+1.48%)
Feb 04, 2019	58.54	59.10	58.07	59.09	475,929	+0.68(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.