Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsion Corp (NQ: CLSN )

1.960 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.050 2.120 1.930 1.960 117,100 -0.05(-2.32%)
Mar 28, 2019 2.120 2.130 1.970 2.006 117,262 -0.10(-4.91%)
Mar 27, 2019 2.010 2.120 1.930 2.110 109,724 +0.12(+6.03%)
Mar 26, 2019 1.990 2.050 1.920 1.990 179,726 +0.00(+0.00%)
Mar 25, 2019 2.010 2.058 1.960 1.990 154,680 -0.07(-3.40%)
Mar 22, 2019 2.100 2.150 1.980 2.060 471,200 -0.04(-1.90%)
Mar 21, 2019 2.150 2.236 2.090 2.100 100,915 -0.07(-3.23%)
Mar 20, 2019 2.100 2.210 2.100 2.170 106,166 +0.05(+2.36%)
Mar 19, 2019 2.150 2.178 2.080 2.120 182,144 -0.01(-0.47%)
Mar 18, 2019 2.240 2.260 2.120 2.130 287,234 -0.13(-5.75%)
Mar 15, 2019 2.430 2.490 2.200 2.260 325,200 -0.15(-6.22%)
Mar 14, 2019 2.380 2.540 2.315 2.410 205,932 +0.05(+2.12%)
Mar 13, 2019 2.370 2.480 2.325 2.360 96,671 -0.02(-0.84%)
Mar 12, 2019 2.530 2.630 2.340 2.380 437,731 -0.08(-3.25%)
Mar 11, 2019 2.320 2.620 2.300 2.460 958,930 +0.17(+7.42%)
Mar 08, 2019 2.200 2.350 2.200 2.290 213,700 +0.10(+4.57%)
Mar 07, 2019 2.110 2.250 2.031 2.190 176,436 +0.09(+4.29%)
Mar 06, 2019 2.130 2.160 2.060 2.100 109,033 -0.06(-2.78%)
Mar 05, 2019 2.180 2.180 2.111 2.160 37,516 +0.00(+0.00%)
Mar 04, 2019 2.100 2.229 2.050 2.160 248,580 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.