Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4882 4884 4831 4859 0 +14.00(+0.29%)
Mar 28, 2019 4840 4869 4824 4845 0 +18.82(+0.39%)
Mar 27, 2019 4833 4861 4802 4826 0 +6.14(+0.13%)
Mar 26, 2019 4744 4828 4738 4820 0 +102.83(+2.18%)
Mar 25, 2019 4748 4773 4696 4717 0 -19.26(-0.41%)
Mar 22, 2019 4741 4770 4705 4736 0 -18.81(-0.40%)
Mar 21, 2019 4818 4820 4742 4755 0 -58.20(-1.21%)
Mar 20, 2019 4827 4852 4728 4813 0 -0.44(-0.01%)
Mar 19, 2019 4943 4976 4805 4814 0 -136.55(-2.76%)
Mar 18, 2019 4946 4989 4921 4950 0 -80.52(-1.60%)
Mar 15, 2019 5011 5053 4975 5031 0 +21.01(+0.42%)
Mar 14, 2019 4994 5022 4986 5010 0 +17.07(+0.34%)
Mar 13, 2019 5025 5026 4976 4993 0 -28.00(-0.56%)
Mar 12, 2019 5020 5046 4990 5021 0 -0.88(-0.02%)
Mar 11, 2019 4990 5032 4990 5022 0 +41.14(+0.83%)
Mar 08, 2019 4965 4982 4941 4980 0 -8.76(-0.18%)
Mar 07, 2019 5026 5028 4965 4989 0 -36.75(-0.73%)
Mar 06, 2019 4989 5035 4989 5026 0 +37.19(+0.75%)
Mar 05, 2019 4999 5012 4978 4989 0 -14.44(-0.29%)
Mar 04, 2019 5007 5007 4949 5003 0 +14.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.