Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.911 6.956 6.867 6.951 498,662 +0.02(+0.29%)
Apr 29, 2019 6.921 6.946 6.916 6.931 522,638 +0.01(+0.21%)
Apr 26, 2019 6.901 6.921 6.877 6.916 360,055 +0.01(+0.21%)
Apr 25, 2019 6.911 6.921 6.847 6.901 500,247 +0.00(+0.00%)
Apr 24, 2019 6.891 6.941 6.852 6.901 636,550 +0.01(+0.14%)
Apr 23, 2019 6.798 6.896 6.768 6.891 585,465 +0.10(+1.46%)
Apr 22, 2019 6.807 6.807 6.768 6.793 251,700 -0.00(-0.07%)
Apr 18, 2019 6.803 6.827 6.778 6.798 358,436 +0.01(+0.15%)
Apr 17, 2019 6.827 6.832 6.768 6.788 245,701 -0.03(-0.51%)
Apr 16, 2019 6.768 6.832 6.748 6.822 316,443 +0.07(+1.10%)
Apr 15, 2019 6.812 6.812 6.738 6.748 352,463 -0.06(-0.87%)
Apr 12, 2019 6.778 6.807 6.763 6.807 427,818 +0.05(+0.73%)
Apr 11, 2019 6.728 6.783 6.728 6.758 455,218 +0.02(+0.37%)
Apr 10, 2019 6.684 6.763 6.684 6.733 619,418 +0.06(+0.96%)
Apr 09, 2019 6.728 6.753 6.664 6.669 704,910 -0.06(-0.95%)
Apr 08, 2019 6.738 6.758 6.728 6.733 336,491 +0.00(+0.00%)
Apr 05, 2019 6.753 6.768 6.733 6.733 340,636 -0.01(-0.22%)
Apr 04, 2019 6.748 6.758 6.733 6.748 401,886 +0.01(+0.15%)
Apr 03, 2019 6.778 6.793 6.733 6.738 374,113 -0.01(-0.22%)
Apr 02, 2019 6.743 6.778 6.723 6.753 344,607 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.