Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9836 1.020 0.9628 0.9990 48,101 +0.01(+1.42%)
Apr 29, 2019 1.007 1.010 0.9600 0.9850 99,323 -0.03(-2.48%)
Apr 26, 2019 0.9900 1.020 0.9858 1.010 41,500 +0.02(+1.88%)
Apr 25, 2019 1.030 1.030 0.9745 0.9914 35,949 -0.04(-3.75%)
Apr 24, 2019 0.9834 1.040 0.9711 1.030 62,306 +0.04(+3.82%)
Apr 23, 2019 1.030 1.040 0.9530 0.9921 76,276 -0.02(-1.77%)
Apr 22, 2019 0.9470 1.010 0.9337 1.010 65,977 +0.08(+8.58%)
Apr 18, 2019 0.9588 0.9810 0.9095 0.9302 126,600 -0.04(-4.18%)
Apr 17, 2019 1.140 1.140 0.9403 0.9708 82,092 -0.01(-1.40%)
Apr 16, 2019 0.9795 1.130 0.9481 0.9846 71,371 +0.01(+1.51%)
Apr 15, 2019 1.041 1.115 0.9600 0.9700 110,640 -0.05(-4.57%)
Apr 12, 2019 1.105 1.160 0.9878 1.016 101,900 +0.02(+1.65%)
Apr 11, 2019 1.075 1.115 1.000 1.000 113,426 -0.05(-4.76%)
Apr 10, 2019 1.030 1.050 1.010 1.050 50,430 +0.04(+3.96%)
Apr 09, 2019 1.055 1.070 1.010 1.010 321,651 -0.01(-0.98%)
Apr 08, 2019 1.023 1.080 1.000 1.020 211,981 -0.02(-1.91%)
Apr 05, 2019 1.056 1.094 1.010 1.040 89,000 +0.01(+0.51%)
Apr 04, 2019 1.089 1.200 1.007 1.035 81,020 -0.04(-3.31%)
Apr 03, 2019 1.005 1.126 1.005 1.070 136,141 -0.02(-2.11%)
Apr 02, 2019 1.032 1.100 1.010 1.093 78,255 +0.07(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.