Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.830 1.890 1.830 1.880 2,162,810 +0.04(+2.17%)
Apr 29, 2019 1.870 1.870 1.840 1.840 1,395,361 -0.02(-1.08%)
Apr 26, 2019 1.830 1.870 1.820 1.860 542,579 +0.02(+1.09%)
Apr 25, 2019 1.800 1.840 1.790 1.840 465,157 +0.04(+2.22%)
Apr 24, 2019 1.820 1.820 1.790 1.800 698,859 -0.01(-0.55%)
Apr 23, 2019 1.830 1.830 1.810 1.810 692,829 -0.01(-0.55%)
Apr 22, 2019 1.850 1.860 1.810 1.820 587,414 -0.04(-2.15%)
Apr 18, 2019 1.860 1.860 1.860 0 -0.01(-0.53%)
Apr 17, 2019 1.890 1.890 1.850 1.870 685,056 -0.06(-3.11%)
Apr 16, 2019 1.910 1.930 1.890 1.930 831,044 +0.03(+1.58%)
Apr 15, 2019 1.900 1.920 1.890 1.900 1,093,737 +0.01(+0.53%)
Apr 12, 2019 1.900 1.900 1.850 1.890 508,968 +0.00(+0.00%)
Apr 11, 2019 1.890 1.890 1.860 1.890 318,064 -0.01(-0.53%)
Apr 10, 2019 1.880 1.910 1.820 1.900 1,000,596 +0.03(+1.60%)
Apr 09, 2019 1.920 1.920 1.870 1.870 853,336 -0.05(-2.60%)
Apr 08, 2019 2.000 2.000 1.910 1.920 572,272 -0.09(-4.48%)
Apr 05, 2019 1.940 2.020 1.930 2.010 808,868 +0.07(+3.61%)
Apr 04, 2019 1.910 1.950 1.900 1.940 377,352 +0.03(+1.57%)
Apr 03, 2019 1.940 1.940 1.890 1.910 579,282 -0.02(-1.04%)
Apr 02, 2019 1.920 1.930 1.880 1.930 616,066 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.