Indicators

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)

Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019	10946	10978	10911	10968	0	+28.60(+0.26%)
Apr 28, 2019	10953	10992	10906	10939	0	-13.40(-0.12%)
Apr 25, 2019	10986	10986	10906	10952	0	-87.40(-0.79%)
Apr 24, 2019	11018	11047	11007	11040	0	+12.30(+0.11%)
Apr 23, 2019	11054	11071	10996	11028	0	+1.90(+0.02%)
Apr 22, 2019	10994	11026	10949	11026	0	+38.00(+0.35%)
Apr 21, 2019	10994	11028	10975	10988	0	+19.20(+0.18%)
Apr 18, 2019	11018	11045	10950	10968	0	+6.50(+0.06%)
Apr 17, 2019	11038	11078	10927	10962	0	-35.30(-0.32%)
Apr 16, 2019	10962	11017	10962	10997	0	+69.50(+0.64%)
Apr 15, 2019	10906	10928	10876	10928	0	+52.20(+0.48%)
Apr 14, 2019	10850	10897	10850	10876	0	+70.30(+0.65%)
Apr 11, 2019	10821	10836	10782	10805	0	-3.50(-0.03%)
Apr 10, 2019	10869	10887	10798	10809	0	-59.30(-0.55%)
Apr 09, 2019	10840	10876	10816	10868	0	+16.50(+0.15%)
Apr 08, 2019	10805	10852	10794	10852	0	+51.00(+0.47%)
Apr 07, 2019	10760	10807	10760	10801	0	+96.20(+0.90%)
Apr 02, 2019	10725	10742	10690	10704	0	+14.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.