Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.72 +0.44 (+1.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.10	30.27	30.10	30.27	5,329	+0.32(+1.06%)
Jun 27, 2019	29.77	29.96	29.75	29.96	18,454	+0.35(+1.19%)
Jun 26, 2019	29.74	29.80	29.60	29.60	13,036	-0.04(-0.12%)
Jun 25, 2019	29.95	29.96	29.45	29.64	63,350	-0.23(-0.76%)
Jun 24, 2019	30.13	30.36	29.79	29.87	14,638	-0.09(-0.31%)
Jun 21, 2019	30.18	30.25	29.96	29.96	11,967	-0.27(-0.89%)
Jun 20, 2019	30.34	30.36	30.14	30.23	26,663	+0.33(+1.10%)
Jun 19, 2019	29.72	29.90	29.69	29.90	7,700	+0.26(+0.87%)
Jun 18, 2019	29.56	29.71	29.56	29.64	36,372	+0.36(+1.23%)
Jun 17, 2019	29.17	29.39	29.11	29.28	39,681	+0.08(+0.27%)
Jun 14, 2019	29.45	29.48	29.10	29.21	12,872	-0.25(-0.84%)
Jun 13, 2019	29.50	29.50	29.39	29.45	6,154	+0.09(+0.32%)
Jun 12, 2019	30.14	30.14	29.24	29.36	19,856	-0.02(-0.08%)
Jun 11, 2019	29.84	29.91	29.25	29.38	23,901	-0.17(-0.57%)
Jun 10, 2019	29.47	29.69	29.47	29.55	8,560	+0.22(+0.76%)
Jun 07, 2019	28.63	29.39	28.63	29.33	25,342	+0.47(+1.61%)
Jun 06, 2019	28.88	28.97	28.63	28.86	8,700	+0.04(+0.13%)
Jun 05, 2019	28.84	28.88	27.85	28.83	55,873	+0.34(+1.19%)
Jun 04, 2019	28.07	28.49	28.07	28.49	10,339	+0.62(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.