Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1010	0.1220	0.1010	0.1180	175,400	-0.00(-2.48%)
Jun 27, 2019	0.1240	0.1240	0.1200	0.1210	72,677	+0.00(+0.83%)
Jun 26, 2019	0.1212	0.1240	0.1200	0.1200	33,650	-0.00(-0.83%)
Jun 25, 2019	0.1250	0.1290	0.1201	0.1210	50,703	-0.00(-1.63%)
Jun 24, 2019	0.1300	0.1300	0.1200	0.1230	70,326	+0.00(+1.65%)
Jun 21, 2019	0.1253	0.1300	0.1135	0.1210	154,900	+0.00(+0.83%)
Jun 20, 2019	0.1131	0.1270	0.1130	0.1200	119,064	-0.00(-0.83%)
Jun 19, 2019	0.1100	0.1310	0.1100	0.1210	455,387	+0.00(+0.00%)
Jun 18, 2019	0.1240	0.1240	0.1083	0.1210	146,400	+0.01(+7.17%)
Jun 17, 2019	0.1066	0.1227	0.1066	0.1129	34,975	-0.00(-2.34%)
Jun 14, 2019	0.1128	0.1156	0.1021	0.1156	63,100	+0.00(+4.14%)
Jun 13, 2019	0.1095	0.1110	0.1030	0.1110	166,688	-0.01(-8.26%)
Jun 12, 2019	0.1000	0.1225	0.1000	0.1210	439,362	+0.02(+19.80%)
Jun 11, 2019	0.0985	0.1025	0.0857	0.1010	301,244	+0.02(+23.17%)
Jun 10, 2019	0.1057	0.1150	0.0810	0.0820	355,545	-0.04(-32.01%)
Jun 07, 2019	0.1185	0.1245	0.1100	0.1206	120,900	-0.00(-3.52%)
Jun 06, 2019	0.1360	0.1390	0.1200	0.1250	267,670	-0.01(-8.76%)
Jun 05, 2019	0.1260	0.1390	0.1200	0.1370	729,399	+0.01(+9.60%)
Jun 04, 2019	0.1101	0.1256	0.1100	0.1250	355,746	+0.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.