Indicators

Atlassian Corp (NQ: TEAM )

183.52 -0.03 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.15	131.85	129.76	130.84	1,219,300	-0.20(-0.15%)
Jun 27, 2019	129.01	131.24	127.99	131.04	1,368,395	+2.69(+2.10%)
Jun 26, 2019	126.38	128.98	126.38	128.35	1,407,726	+2.61(+2.08%)
Jun 25, 2019	130.54	130.91	123.43	125.74	1,802,592	-4.81(-3.68%)
Jun 24, 2019	134.00	134.00	128.22	130.55	1,377,610	-2.32(-1.75%)
Jun 21, 2019	134.05	134.53	131.80	132.87	971,000	-2.18(-1.61%)
Jun 20, 2019	134.89	137.45	134.30	135.05	1,003,304	+2.28(+1.72%)
Jun 19, 2019	130.48	132.80	128.15	132.77	1,105,497	+3.22(+2.49%)
Jun 18, 2019	132.89	133.00	129.39	129.55	843,656	-1.10(-0.84%)
Jun 17, 2019	130.11	131.95	129.61	130.65	704,804	+0.74(+0.57%)
Jun 14, 2019	129.87	131.48	129.07	129.91	806,000	-0.37(-0.28%)
Jun 13, 2019	131.25	131.52	128.84	130.28	938,096	+1.31(+1.02%)
Jun 12, 2019	129.24	130.73	127.85	128.97	1,341,684	+0.04(+0.03%)
Jun 11, 2019	133.91	134.99	126.52	128.93	1,755,167	-4.07(-3.06%)
Jun 10, 2019	133.45	137.78	132.60	133.00	1,662,028	+1.57(+1.19%)
Jun 07, 2019	127.91	132.28	127.90	131.43	1,269,300	+3.72(+2.91%)
Jun 06, 2019	126.32	128.93	125.17	127.71	827,139	+1.28(+1.01%)
Jun 05, 2019	124.59	126.62	121.78	126.43	1,461,698	+3.78(+3.08%)
Jun 04, 2019	119.52	122.73	117.32	122.65	1,326,020	+5.35(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.