Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.440 +0.330 (+8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		8.188	8.188	8.188	3	+0.00(+0.00%)
Jun 27, 2019	8.174	8.188	8.174	8.188	918	+0.01(+0.08%)
Jun 26, 2019	8.181	8.181	8.181	8.181	1,506	+0.01(+0.08%)
Jun 25, 2019		8.175	8.175	8.175	48	+0.00(+0.00%)
Jun 24, 2019	8.174	8.181	8.174	8.174	1,971	-0.13(-1.52%)
Jun 21, 2019	8.301	8.301	8.301	8.301	150	-0.08(-0.95%)
Jun 20, 2019	8.380	8.380	8.380	8.380	150	-0.15(-1.72%)
Jun 19, 2019	8.527	8.527	8.527	8.527	151	-0.27(-3.03%)
Jun 18, 2019		8.793	8.793	8.793	99	+0.00(+0.00%)
Jun 17, 2019		8.793	8.793	8.793	27	+0.00(+0.00%)
Jun 14, 2019		8.793	8.793	8.793	33	+0.00(+0.00%)
Jun 13, 2019		8.793	8.793	8.793	16	+0.00(+0.00%)
Jun 12, 2019	8.793	8.793	8.793	8.793	246	-0.08(-0.90%)
Jun 11, 2019	8.813	8.966	8.813	8.873	3,166	+0.16(+1.83%)
Jun 10, 2019	8.700	8.713	8.673	8.713	1,050	+0.18(+2.10%)
Jun 07, 2019	8.549	8.549	8.533	8.533	902	+0.01(+0.17%)
Jun 06, 2019		8.519	8.519	8.519	1	+0.00(+0.00%)
Jun 05, 2019	8.314	8.519	8.314	8.519	1,859	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.