Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.750 -0.020 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.680 6.000 5.680 6.000 38,800 +0.26(+4.53%)
Aug 29, 2019 5.700 5.820 5.700 5.740 17,471 +0.01(+0.17%)
Aug 28, 2019 5.620 5.740 5.510 5.730 46,375 +0.11(+1.96%)
Aug 27, 2019 5.910 5.960 5.500 5.620 103,466 -0.28(-4.75%)
Aug 26, 2019 5.960 6.050 5.760 5.900 107,582 -0.08(-1.34%)
Aug 23, 2019 6.150 6.200 5.920 5.980 111,500 -0.19(-3.08%)
Aug 22, 2019 6.400 6.500 6.150 6.170 55,244 -0.20(-3.14%)
Aug 21, 2019 6.330 6.380 6.160 6.370 48,649 +0.08(+1.27%)
Aug 20, 2019 6.410 6.420 6.220 6.290 16,263 -0.11(-1.72%)
Aug 19, 2019 6.400 6.480 6.300 6.400 21,510 +0.08(+1.27%)
Aug 16, 2019 6.300 6.380 6.150 6.320 34,900 +0.07(+1.12%)
Aug 15, 2019 6.270 6.430 6.090 6.250 135,225 -0.05(-0.79%)
Aug 14, 2019 6.300 6.400 6.010 6.300 175,170 -0.05(-0.79%)
Aug 13, 2019 6.140 6.520 6.140 6.350 66,660 +0.16(+2.58%)
Aug 12, 2019 6.250 6.400 6.120 6.190 61,388 -0.09(-1.43%)
Aug 09, 2019 6.300 6.375 6.050 6.280 83,000 -0.07(-1.10%)
Aug 08, 2019 6.340 6.550 6.110 6.350 65,337 +0.03(+0.47%)
Aug 07, 2019 6.150 6.450 5.990 6.320 65,144 +0.12(+1.94%)
Aug 06, 2019 6.250 6.543 6.010 6.200 93,766 -0.05(-0.80%)
Aug 05, 2019 6.640 6.650 6.000 6.250 195,697 -0.49(-7.27%)
Aug 02, 2019 6.900 7.240 6.340 6.740 139,600 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.