Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.962 +0.042 (+1.08%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.218 7.218 7.218 16 +0.00(+0.00%)
Aug 29, 2019 7.203 7.316 7.177 7.218 7,219 -0.52(-6.68%)
Aug 28, 2019 7.735 7.735 7.735 90 +0.00(+0.00%)
Aug 27, 2019 7.735 7.735 7.735 39 +0.00(+0.00%)
Aug 26, 2019 7.735 7.735 7.735 7.735 602 +0.09(+1.24%)
Aug 23, 2019 7.356 7.763 7.356 7.640 4,059 +0.42(+5.78%)
Aug 22, 2019 7.223 7.223 7.223 22 +0.00(+0.00%)
Aug 21, 2019 7.223 7.223 7.223 4 +0.00(+0.00%)
Aug 20, 2019 7.223 7.223 7.223 46 +0.00(+0.00%)
Aug 19, 2019 7.223 7.223 7.223 120 +0.00(+0.00%)
Aug 16, 2019 7.223 7.223 7.223 7.223 451 -0.51(-6.62%)
Aug 15, 2019 7.735 7.735 7.735 7 +0.00(+0.00%)
Aug 14, 2019 7.735 8.168 7.735 7.735 2,244 -1.08(-12.23%)
Aug 13, 2019 8.813 8.813 8.813 91 +0.00(+0.00%)
Aug 12, 2019 8.813 8.813 8.813 8.813 1,503 -0.18(-2.04%)
Aug 09, 2019 8.997 8.997 8.997 8.997 300 +0.31(+3.57%)
Aug 08, 2019 8.686 8.686 8.686 1 +0.00(+0.00%)
Aug 07, 2019 8.686 8.686 8.686 8.686 305 -0.16(-1.80%)
Aug 06, 2019 8.693 8.846 8.693 8.846 1,055 +0.04(+0.45%)
Aug 05, 2019 8.806 8.806 8.806 8.806 318 -0.20(-2.22%)
Aug 02, 2019 9.006 9.006 9.006 81 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.