Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 +0.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.16	13.19	12.98	13.07	82,044	-0.07(-0.53%)
Sep 27, 2019	13.50	13.62	13.07	13.14	74,700	-0.35(-2.59%)
Sep 26, 2019	13.50	13.61	13.28	13.49	121,157	-0.05(-0.37%)
Sep 25, 2019	13.18	13.64	13.13	13.54	98,591	+0.35(+2.65%)
Sep 24, 2019	13.23	13.40	13.15	13.19	93,384	-0.03(-0.23%)
Sep 23, 2019	13.04	13.28	12.95	13.22	70,832	+0.18(+1.38%)
Sep 20, 2019	13.22	13.27	12.99	13.04	217,700	-0.19(-1.44%)
Sep 19, 2019	13.36	13.47	13.21	13.23	66,079	-0.07(-0.53%)
Sep 18, 2019	13.47	13.57	13.23	13.30	70,852	-0.19(-1.41%)
Sep 17, 2019	13.46	13.51	13.34	13.49	87,587	-0.06(-0.44%)
Sep 16, 2019	13.52	13.62	13.38	13.55	84,466	+0.02(+0.15%)
Sep 13, 2019	13.33	13.66	13.33	13.53	109,600	+0.08(+0.59%)
Sep 12, 2019	13.09	13.50	12.89	13.45	146,442	+0.39(+2.99%)
Sep 11, 2019	12.71	13.13	12.64	13.06	111,666	+0.43(+3.40%)
Sep 10, 2019	12.60	12.65	12.31	12.63	113,965	+0.01(+0.08%)
Sep 09, 2019	12.34	12.71	12.24	12.62	137,671	+0.29(+2.35%)
Sep 06, 2019	12.14	12.44	12.09	12.33	67,200	+0.21(+1.73%)
Sep 05, 2019	11.99	12.42	11.94	12.12	117,462	+0.24(+2.02%)
Sep 04, 2019	11.86	12.08	11.85	11.88	73,419	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.