Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.43	18.74	18.31	18.62	1,318,485	+0.38(+2.05%)
Sep 27, 2019	18.62	18.96	18.10	18.25	1,865,900	-0.75(-3.95%)
Sep 26, 2019	19.01	19.12	18.65	19.00	1,286,838	-0.13(-0.68%)
Sep 25, 2019	19.01	19.25	18.90	19.13	856,650	-0.06(-0.31%)
Sep 24, 2019	19.77	20.00	19.18	19.19	1,204,400	-0.48(-2.44%)
Sep 23, 2019	19.56	19.84	19.47	19.67	1,068,438	-0.09(-0.46%)
Sep 20, 2019	19.88	20.04	19.65	19.76	1,546,500	+0.00(+0.00%)
Sep 19, 2019	20.10	20.28	19.66	19.76	1,055,506	-0.30(-1.50%)
Sep 18, 2019	20.41	20.43	19.73	20.06	1,371,968	-0.38(-1.86%)
Sep 17, 2019	20.84	20.84	20.41	20.44	1,036,849	-0.43(-2.06%)
Sep 16, 2019	20.71	21.10	20.57	20.87	1,512,453	-0.05(-0.24%)
Sep 13, 2019	20.75	21.25	20.66	20.92	1,969,000	+0.35(+1.70%)
Sep 12, 2019	20.69	20.89	20.42	20.57	1,702,846	-0.07(-0.34%)
Sep 11, 2019	20.44	20.88	20.25	20.64	1,770,517	+0.44(+2.18%)
Sep 10, 2019	20.00	20.42	19.76	20.20	2,477,058	+0.21(+1.05%)
Sep 09, 2019	19.77	20.11	19.72	19.99	1,478,714	+0.25(+1.27%)
Sep 06, 2019	19.66	19.96	19.38	19.74	1,138,200	+0.14(+0.71%)
Sep 05, 2019	18.74	19.67	18.74	19.60	1,752,440	+0.52(+2.73%)
Sep 04, 2019	18.70	19.16	18.70	19.08	1,448,626	+0.60(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.