Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.77 -0.03 (-0.14%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.64	13.76	13.56	13.58	5,601,186	-0.09(-0.69%)
Nov 27, 2019	13.67	13.71	13.54	13.68	9,846,017	+0.00(+0.00%)
Nov 26, 2019	14.14	14.30	13.51	13.68	32,293,636	-1.30(-8.65%)
Nov 25, 2019	14.72	14.98	14.59	14.97	13,257,957	+0.28(+1.93%)
Nov 22, 2019	14.69	14.83	14.62	14.69	7,797,672	+0.03(+0.23%)
Nov 21, 2019	14.65	14.78	14.58	14.65	6,334,695	-0.03(-0.23%)
Nov 20, 2019	14.89	14.93	14.63	14.69	7,499,073	-0.27(-1.83%)
Nov 19, 2019	14.88	15.08	14.82	14.96	10,617,882	+0.14(+0.93%)
Nov 18, 2019	14.77	14.83	14.64	14.83	9,589,573	+0.04(+0.29%)
Nov 15, 2019	14.71	14.82	14.62	14.78	11,554,603	+0.17(+1.17%)
Nov 14, 2019	14.72	14.76	14.57	14.61	12,833,388	-0.17(-1.16%)
Nov 13, 2019	14.82	14.86	14.71	14.78	10,065,976	-0.09(-0.63%)
Nov 12, 2019	15.02	15.05	14.81	14.88	9,801,641	-0.10(-0.69%)
Nov 11, 2019	14.96	15.09	14.87	14.98	6,573,803	+0.03(+0.17%)
Nov 08, 2019	14.74	14.96	14.63	14.95	6,878,866	+0.21(+1.46%)
Nov 07, 2019	14.65	14.89	14.60	14.74	10,616,759	+0.21(+1.42%)
Nov 06, 2019	14.55	14.61	14.43	14.53	14,933,169	+0.09(+0.65%)
Nov 05, 2019	14.40	14.53	14.38	14.44	15,664,763	+0.15(+1.08%)
Nov 04, 2019	14.23	14.41	14.23	14.29	12,254,005	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.