Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 32.71 32.71 32.25 32.26 4,700 -0.03(-0.09%)
Dec 30, 2019 32.70 32.70 32.29 32.29 5,739 -0.43(-1.31%)
Dec 27, 2019 32.64 32.72 32.64 32.72 2,300 +0.17(+0.51%)
Dec 26, 2019 32.60 32.71 32.49 32.55 5,654 -0.07(-0.20%)
Dec 24, 2019 32.60 32.70 32.51 32.62 4,900 +0.10(+0.31%)
Dec 23, 2019 32.41 32.52 32.41 32.52 6,620 +0.01(+0.03%)
Dec 20, 2019 32.38 32.53 32.38 32.51 4,200 +0.51(+1.59%)
Dec 19, 2019 31.88 32.01 31.79 32.00 3,567 +0.25(+0.80%)
Dec 18, 2019 31.92 31.93 31.71 31.75 25,417 -0.22(-0.70%)
Dec 17, 2019 32.00 32.10 31.97 31.97 30,927 +0.29(+0.90%)
Dec 16, 2019 31.55 31.70 31.54 31.68 6,636 +0.60(+1.94%)
Dec 13, 2019 31.10 31.10 31.08 31.08 700 +0.01(+0.03%)
Dec 12, 2019 31.00 31.07 30.83 31.07 3,294 +0.10(+0.32%)
Dec 11, 2019 30.69 31.02 30.69 30.97 5,086 +0.46(+1.51%)
Dec 10, 2019 30.47 30.64 30.47 30.51 9,706 -0.45(-1.47%)
Dec 09, 2019 31.03 31.03 30.89 30.96 9,536 -0.18(-0.58%)
Dec 06, 2019 31.19 31.19 31.12 31.14 3,400 +0.20(+0.63%)
Dec 05, 2019 30.86 31.00 30.86 30.95 7,478 -0.38(-1.20%)
Dec 04, 2019 31.37 31.37 31.22 31.32 3,123 +0.37(+1.20%)
Dec 03, 2019 30.76 31.00 30.76 30.95 3,771 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.