Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.350 7.380 7.340 7.380 18,900 +0.04(+0.48%)
Dec 30, 2019 7.410 7.410 7.340 7.345 53,461 -0.08(-1.01%)
Dec 27, 2019 7.450 7.470 7.420 7.420 162,300 +0.04(+0.54%)
Dec 26, 2019 7.370 7.400 7.330 7.380 154,635 +0.01(+0.14%)
Dec 24, 2019 7.404 7.440 7.370 7.370 14,800 -0.01(-0.20%)
Dec 23, 2019 7.344 7.400 7.340 7.385 143,377 -0.00(-0.07%)
Dec 20, 2019 7.420 7.426 7.390 7.390 78,100 -0.07(-0.94%)
Dec 19, 2019 7.400 7.460 7.362 7.460 36,318 -0.04(-0.47%)
Dec 18, 2019 7.490 7.510 7.480 7.495 21,050 -0.02(-0.33%)
Dec 17, 2019 7.520 7.590 7.510 7.520 37,657 -0.06(-0.79%)
Dec 16, 2019 7.600 7.660 7.572 7.580 14,300 -0.02(-0.26%)
Dec 13, 2019 7.680 7.690 7.580 7.600 33,700 +0.09(+1.20%)
Dec 12, 2019 7.400 7.526 7.400 7.510 53,179 +0.13(+1.76%)
Dec 11, 2019 7.310 7.390 7.310 7.380 46,623 +0.09(+1.23%)
Dec 10, 2019 7.240 7.330 7.230 7.290 44,085 -0.01(-0.14%)
Dec 09, 2019 7.360 7.370 7.290 7.300 89,155 -0.11(-1.42%)
Dec 06, 2019 7.390 7.430 7.370 7.405 28,000 +0.02(+0.20%)
Dec 05, 2019 7.400 7.420 7.380 7.390 56,392 +0.00(+0.00%)
Dec 04, 2019 7.395 7.430 7.370 7.390 32,014 +0.03(+0.41%)
Dec 03, 2019 7.360 7.370 7.310 7.360 30,742 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.