Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 +0.810 (+36.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.620	6.030	5.460	5.790	683,125	+0.19(+3.39%)
Sep 27, 2019	6.000	6.120	5.541	5.600	582,900	-0.42(-6.98%)
Sep 26, 2019	6.090	6.270	5.970	6.020	205,127	-0.24(-3.83%)
Sep 25, 2019	6.020	6.310	6.020	6.260	200,647	+0.20(+3.30%)
Sep 24, 2019	6.320	6.490	6.050	6.060	222,977	-0.19(-3.04%)
Sep 23, 2019	6.100	6.300	6.010	6.250	325,128	+0.11(+1.79%)
Sep 20, 2019	6.040	6.140	5.940	6.140	470,500	+0.14(+2.33%)
Sep 19, 2019	6.010	6.130	5.950	6.000	145,693	+0.01(+0.17%)
Sep 18, 2019	5.890	6.150	5.850	5.990	302,145	+0.13(+2.22%)
Sep 17, 2019	5.960	6.010	5.840	5.860	179,437	-0.08(-1.35%)
Sep 16, 2019	5.990	6.100	5.800	5.940	207,836	-0.06(-1.00%)
Sep 13, 2019	5.980	6.040	5.710	6.000	451,000	-0.01(-0.17%)
Sep 12, 2019	5.970	6.080	5.922	6.010	245,774	+0.09(+1.52%)
Sep 11, 2019	5.780	6.100	5.680	5.920	317,754	+0.07(+1.20%)
Sep 10, 2019	6.000	6.160	5.630	5.850	542,277	-0.19(-3.15%)
Sep 09, 2019	6.180	6.340	5.500	6.040	1,231,893	-0.70(-10.39%)
Sep 06, 2019	6.600	6.890	6.470	6.740	864,100	+0.15(+2.28%)
Sep 05, 2019	6.480	6.900	6.420	6.590	1,946,060	+0.20(+3.13%)
Sep 04, 2019	6.370	6.470	6.220	6.390	288,530	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.