Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	69.35	69.47	68.23	68.26	127,848	-1.12(-1.62%)
Nov 27, 2019	69.54	69.54	68.81	69.38	321,209	+0.15(+0.21%)
Nov 26, 2019	68.08	69.28	67.51	69.23	454,578	+1.23(+1.80%)
Nov 25, 2019	68.02	68.46	67.81	68.01	226,470	+0.19(+0.28%)
Nov 22, 2019	67.76	68.19	67.11	67.82	248,240	+0.16(+0.24%)
Nov 21, 2019	67.78	67.98	67.32	67.65	253,494	-0.21(-0.31%)
Nov 20, 2019	67.92	68.53	67.32	67.87	398,724	-0.27(-0.40%)
Nov 19, 2019	68.34	68.65	68.01	68.14	287,342	-0.11(-0.17%)
Nov 18, 2019	68.42	68.58	67.83	68.25	379,595	-0.03(-0.05%)
Nov 15, 2019	67.36	68.73	67.15	68.28	1,508,754	+0.86(+1.27%)
Nov 14, 2019	66.66	67.53	66.53	67.42	297,880	+0.59(+0.88%)
Nov 13, 2019	66.91	67.35	66.48	66.84	318,847	-0.25(-0.38%)
Nov 12, 2019	67.53	68.09	66.57	67.09	429,022	-0.45(-0.67%)
Nov 11, 2019	66.69	67.71	66.34	67.54	498,536	+0.77(+1.15%)
Nov 08, 2019	65.85	67.32	65.85	66.77	489,758	+0.78(+1.18%)
Nov 07, 2019	67.79	68.09	65.51	65.99	535,110	-1.73(-2.56%)
Nov 06, 2019	67.69	69.31	67.55	67.73	761,407	+0.32(+0.47%)
Nov 05, 2019	67.50	67.91	64.66	67.41	985,820	+1.78(+2.71%)
Nov 04, 2019	65.85	66.10	65.10	65.63	1,145,744	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.