Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	221.15	240.46	220.33	237.96	54,034	+17.95(+8.16%)
Feb 27, 2019	206.26	221.14	202.83	220.01	69,213	+16.51(+8.11%)
Feb 26, 2019	209.29	210.31	201.61	203.49	48,914	-6.57(-3.13%)
Feb 25, 2019	217.93	218.70	209.59	210.06	35,891	-7.72(-3.54%)
Feb 22, 2019	217.66	220.81	216.99	217.78	35,414	+0.06(+0.03%)
Feb 21, 2019	215.16	218.70	214.19	217.72	19,468	+1.58(+0.73%)
Feb 20, 2019	215.74	218.89	215.22	216.15	21,979	+1.09(+0.51%)
Feb 19, 2019	216.05	218.57	214.63	215.05	27,274	-1.13(-0.52%)
Feb 15, 2019	218.12	220.33	216.19	216.19	41,039	-1.25(-0.57%)
Feb 14, 2019	215.39	217.84	212.77	217.43	22,153	+0.53(+0.24%)
Feb 13, 2019	216.01	217.93	215.07	216.91	14,663	+1.01(+0.47%)
Feb 12, 2019	216.01	217.52	213.13	215.90	22,448	+0.26(+0.12%)
Feb 11, 2019	211.99	215.64	211.99	215.64	29,144	+3.69(+1.74%)
Feb 08, 2019	210.38	213.13	209.29	211.95	13,957	+0.26(+0.12%)
Feb 07, 2019	208.50	213.35	208.50	211.69	33,390	+2.40(+1.15%)
Feb 06, 2019	208.59	209.97	206.88	209.29	11,462	+0.84(+0.40%)
Feb 05, 2019	210.93	211.91	206.65	208.46	15,873	-2.76(-1.30%)
Feb 04, 2019	207.90	211.80	207.03	211.21	41,352	+2.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.