Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.230 1.230 1.200 1.210 166,464 -0.01(-0.82%)
Nov 28, 2019 1.250 1.250 1.220 1.220 190,065 -0.03(-2.40%)
Nov 27, 2019 1.230 1.260 1.220 1.250 522,186 +0.03(+2.46%)
Nov 26, 2019 1.280 1.280 1.220 1.220 730,374 -0.04(-3.17%)
Nov 25, 2019 1.250 1.310 1.240 1.260 1,418,494 +0.01(+0.80%)
Nov 22, 2019 1.240 1.270 1.240 1.250 337,695 +0.00(+0.00%)
Nov 21, 2019 1.240 1.250 1.230 1.250 437,086 +0.00(+0.00%)
Nov 20, 2019 1.250 1.250 1.220 1.250 337,878 +0.02(+1.63%)
Nov 19, 2019 1.220 1.240 1.220 1.230 351,537 +0.00(+0.00%)
Nov 18, 2019 1.260 1.260 1.210 1.230 417,823 -0.04(-3.15%)
Nov 15, 2019 1.200 1.270 1.200 1.270 875,454 +0.07(+5.83%)
Nov 14, 2019 1.210 1.220 1.200 1.200 413,559 -0.01(-0.83%)
Nov 13, 2019 1.230 1.240 1.200 1.210 705,628 -0.02(-1.63%)
Nov 12, 2019 1.230 1.240 1.210 1.230 431,971 +0.00(+0.00%)
Nov 11, 2019 1.220 1.260 1.210 1.230 357,410 +0.01(+0.82%)
Nov 08, 2019 1.210 1.240 1.210 1.220 1,131,466 -0.05(-3.94%)
Nov 07, 2019 1.310 1.310 1.260 1.270 539,961 -0.01(-0.78%)
Nov 06, 2019 1.300 1.330 1.280 1.280 1,011,563 -0.04(-3.03%)
Nov 05, 2019 1.360 1.370 1.300 1.320 325,538 -0.03(-2.22%)
Nov 04, 2019 1.330 1.360 1.320 1.350 340,455 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.