Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 30, 2019 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+25.00%)
May 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 159,000 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0350 0.0400 238,000 +0.00(+0.00%)
May 06, 2019 0.0450 0.0450 0.0400 0.0400 202,000 -0.00(-11.11%)
May 03, 2019 0.0400 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.