Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2857 2878 2777 2799 0 -91.54(-3.17%)
Apr 29, 2019 2898 2933 2858 2891 0 -23.38(-0.80%)
Apr 26, 2019 2900 2938 2872 2914 0 +7.52(+0.26%)
Apr 25, 2019 2947 2955 2867 2906 0 -45.39(-1.54%)
Apr 24, 2019 2950 2990 2926 2952 0 +1.66(+0.06%)
Apr 23, 2019 2930 2970 2907 2950 0 +23.72(+0.81%)
Apr 22, 2019 2905 2942 2886 2927 0 +13.90(+0.48%)
Apr 18, 2019 2904 2925 2876 2913 0 +9.10(+0.31%)
Apr 17, 2019 2922 2937 2879 2904 0 -0.92(-0.03%)
Apr 16, 2019 2891 2918 2879 2904 0 +25.41(+0.88%)
Apr 15, 2019 2883 2902 2859 2879 0 +22.04(+0.77%)
Apr 12, 2019 2830 2866 2815 2857 0 +42.13(+1.50%)
Apr 11, 2019 2806 2827 2789 2815 0 +2.48(+0.09%)
Apr 10, 2019 2774 2826 2769 2812 0 +49.54(+1.79%)
Apr 09, 2019 2778 2795 2755 2763 0 -16.97(-0.61%)
Apr 08, 2019 2753 2789 2726 2780 0 +21.85(+0.79%)
Apr 05, 2019 2740 2777 2731 2758 0 +25.85(+0.95%)
Apr 04, 2019 2751 2767 2707 2732 0 -16.30(-0.59%)
Apr 03, 2019 2743 2778 2728 2748 0 +33.60(+1.24%)
Apr 02, 2019 2706 2727 2682 2715 0 +10.55(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.