Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.450	3.480	3.330	3.345	877,622	-0.10(-3.04%)
Sep 27, 2019	3.520	3.540	3.390	3.450	1,078,900	-0.06(-1.71%)
Sep 26, 2019	3.600	3.630	3.490	3.510	602,543	-0.09(-2.50%)
Sep 25, 2019	3.580	3.670	3.570	3.600	682,074	+0.02(+0.56%)
Sep 24, 2019	3.590	3.600	3.520	3.580	566,085	+0.00(+0.00%)
Sep 23, 2019	3.510	3.650	3.510	3.580	620,035	+0.03(+0.85%)
Sep 20, 2019	3.600	3.660	3.490	3.550	1,373,200	-0.07(-1.93%)
Sep 19, 2019	3.650	3.790	3.550	3.620	1,226,872	-0.02(-0.55%)
Sep 18, 2019	3.630	3.660	3.600	3.640	634,944	+0.02(+0.55%)
Sep 17, 2019	3.570	3.670	3.520	3.620	614,126	+0.03(+0.84%)
Sep 16, 2019	3.580	3.670	3.560	3.590	917,937	+0.00(+0.00%)
Sep 13, 2019	3.500	3.630	3.480	3.590	1,174,900	+0.11(+3.16%)
Sep 12, 2019	3.380	3.490	3.330	3.480	906,815	+0.12(+3.57%)
Sep 11, 2019	3.370	3.430	3.330	3.360	1,140,494	+0.01(+0.30%)
Sep 10, 2019	3.210	3.360	3.170	3.350	1,354,133	+0.14(+4.36%)
Sep 09, 2019	3.220	3.260	3.170	3.210	733,044	-0.01(-0.31%)
Sep 06, 2019	3.220	3.270	3.199	3.220	570,700	+0.00(+0.00%)
Sep 05, 2019	3.190	3.250	3.150	3.220	537,237	+0.07(+2.22%)
Sep 04, 2019	3.190	3.200	3.060	3.150	734,466	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.