Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.74	35.02	34.48	34.51	155,130	-0.22(-0.64%)
Sep 27, 2019	34.58	34.94	34.22	34.73	175,106	+0.42(+1.22%)
Sep 26, 2019	32.65	34.41	32.65	34.31	298,888	+1.73(+5.32%)
Sep 25, 2019	31.67	32.76	31.43	32.58	144,565	+0.95(+3.00%)
Sep 24, 2019	31.64	32.20	31.28	31.63	183,379	-0.02(-0.06%)
Sep 23, 2019	31.00	31.89	30.75	31.65	289,778	+0.68(+2.21%)
Sep 20, 2019	30.92	31.25	30.73	30.96	425,870	+0.04(+0.12%)
Sep 19, 2019	31.26	31.76	30.90	30.93	126,061	-0.26(-0.85%)
Sep 18, 2019	31.40	31.52	30.96	31.19	87,621	-0.26(-0.84%)
Sep 17, 2019	31.28	31.59	30.79	31.46	91,935	+0.03(+0.09%)
Sep 16, 2019	30.96	31.74	30.58	31.43	120,919	+0.35(+1.11%)
Sep 13, 2019	30.74	31.21	30.47	31.08	137,936	+0.49(+1.61%)
Sep 12, 2019	30.73	31.05	30.32	30.59	142,709	-0.05(-0.18%)
Sep 11, 2019	30.32	30.78	29.94	30.64	120,753	+0.55(+1.82%)
Sep 10, 2019	30.16	30.28	29.61	30.10	245,910	-0.14(-0.45%)
Sep 09, 2019	30.01	30.38	29.65	30.23	100,445	+0.39(+1.31%)
Sep 06, 2019	30.56	30.56	29.63	29.84	104,713	-0.78(-2.56%)
Sep 05, 2019	29.72	30.93	29.57	30.63	166,689	+1.28(+4.35%)
Sep 04, 2019	29.51	29.74	29.22	29.35	132,364	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.