Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.84	25.87	24.99	25.80	13,160,945	-0.87(-3.27%)
Feb 27, 2019	26.46	26.69	26.30	26.68	7,031,857	+0.20(+0.74%)
Feb 26, 2019	26.77	26.77	26.46	26.48	4,683,040	-0.07(-0.26%)
Feb 25, 2019	26.87	26.89	26.43	26.55	3,951,039	-0.33(-1.24%)
Feb 22, 2019	26.78	26.90	26.61	26.88	3,553,806	+0.15(+0.58%)
Feb 21, 2019	26.37	26.76	26.26	26.73	3,359,143	+0.21(+0.77%)
Feb 20, 2019	26.50	26.59	26.34	26.52	5,689,167	+0.05(+0.19%)
Feb 19, 2019	26.23	26.50	26.19	26.47	5,468,157	+0.27(+1.04%)
Feb 15, 2019	26.25	26.33	26.07	26.20	4,477,105	+0.05(+0.19%)
Feb 14, 2019	26.11	26.28	26.01	26.15	4,275,780	+0.06(+0.23%)
Feb 13, 2019	26.09	26.20	25.98	26.09	3,984,674	-0.07(-0.26%)
Feb 12, 2019	26.17	26.30	26.00	26.16	5,448,495	+0.04(+0.16%)
Feb 11, 2019	26.15	26.24	25.86	26.12	5,116,417	-0.05(-0.19%)
Feb 08, 2019	26.13	26.19	25.84	26.17	5,811,489	+0.03(+0.13%)
Feb 07, 2019	25.98	26.17	25.84	26.13	4,721,534	+0.18(+0.69%)
Feb 06, 2019	26.06	26.14	25.87	25.95	4,988,709	-0.20(-0.75%)
Feb 05, 2019	26.14	26.26	26.07	26.15	7,258,811	-0.08(-0.32%)
Feb 04, 2019	25.97	26.24	25.78	26.23	5,753,704	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.