Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.030 3.940 3.025 3.600 1,564,500 +0.59(+19.60%)
Jan 30, 2020 2.800 3.020 2.700 3.010 607,093 +0.05(+1.69%)
Jan 29, 2020 3.110 3.140 2.950 2.960 236,261 +0.10(+3.50%)
Jan 28, 2020 2.910 2.980 2.810 2.860 204,330 -0.05(-1.72%)
Jan 27, 2020 3.000 3.060 2.740 2.910 255,637 -0.17(-5.52%)
Jan 24, 2020 3.190 3.350 2.800 3.080 546,900 -0.11(-3.45%)
Jan 23, 2020 3.500 3.520 2.940 3.190 683,109 -0.31(-8.86%)
Jan 22, 2020 3.560 3.660 3.460 3.500 418,262 +0.02(+0.57%)
Jan 21, 2020 3.480 3.640 3.400 3.480 570,900 +0.16(+4.82%)
Jan 17, 2020 3.160 3.340 3.100 3.320 721,700 +0.18(+5.73%)
Jan 16, 2020 2.950 3.210 2.890 3.140 550,611 +0.20(+6.80%)
Jan 15, 2020 2.940 3.500 2.910 2.940 622,343 +0.04(+1.38%)
Jan 14, 2020 2.920 2.950 2.820 2.900 163,597 -0.01(-0.34%)
Jan 13, 2020 2.980 2.980 2.770 2.910 205,311 -0.03(-1.02%)
Jan 10, 2020 2.760 3.000 2.750 2.940 296,300 +0.17(+6.14%)
Jan 09, 2020 2.810 3.120 2.770 2.770 512,090 -0.01(-0.36%)
Jan 08, 2020 2.750 2.910 2.690 2.780 508,563 -0.04(-1.42%)
Jan 07, 2020 2.380 3.050 2.380 2.820 2,190,970 +0.47(+20.00%)
Jan 06, 2020 2.350 2.440 2.280 2.350 229,986 +0.00(+0.00%)
Jan 03, 2020 2.270 2.386 2.200 2.350 248,000 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.