Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.86 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.548 7.735 7.512 7.726 13,559,590 +0.10(+1.29%)
Oct 29, 2020 7.476 7.691 7.404 7.628 14,312,210 +0.14(+1.91%)
Oct 28, 2020 7.664 7.762 7.476 7.485 14,584,910 -0.38(-4.89%)
Oct 27, 2020 8.048 8.075 7.861 7.869 13,916,662 -0.23(-2.87%)
Oct 26, 2020 8.370 8.406 8.004 8.102 15,389,939 -0.38(-4.43%)
Oct 23, 2020 8.504 8.549 8.397 8.478 8,237,089 +0.02(+0.21%)
Oct 22, 2020 8.335 8.495 8.250 8.460 9,099,833 +0.13(+1.50%)
Oct 21, 2020 8.361 8.397 8.245 8.335 9,284,549 -0.02(-0.21%)
Oct 20, 2020 8.406 8.540 8.343 8.352 8,080,588 -0.01(-0.11%)
Oct 19, 2020 8.522 8.571 8.352 8.361 10,666,000 -0.12(-1.37%)
Oct 16, 2020 8.907 8.969 8.460 8.478 17,882,830 -0.36(-4.05%)
Oct 15, 2020 8.647 8.835 8.603 8.835 7,851,172 +0.11(+1.23%)
Oct 14, 2020 8.746 8.880 8.710 8.728 7,458,686 -0.02(-0.20%)
Oct 13, 2020 8.800 8.902 8.674 8.746 8,445,114 -0.13(-1.51%)
Oct 12, 2020 8.791 8.889 8.692 8.880 7,644,887 +0.11(+1.22%)
Oct 09, 2020 8.987 9.014 8.710 8.773 8,857,714 -0.16(-1.80%)
Oct 08, 2020 8.764 9.005 8.764 8.934 15,822,126 +0.20(+2.25%)
Oct 07, 2020 8.639 8.755 8.634 8.737 7,165,195 +0.19(+2.20%)
Oct 06, 2020 8.773 8.853 8.513 8.549 11,481,121 -0.19(-2.15%)
Oct 05, 2020 8.504 8.755 8.495 8.737 14,207,610 +0.31(+3.72%)
Oct 02, 2020 8.093 8.455 8.093 8.424 10,317,916 +0.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.