Indicators

Nomad Foods Ltd (NY: NOMD )

18.09 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.42	23.97	23.39	23.94	1,633,422	+0.57(+2.42%)
Nov 27, 2020	23.22	23.55	23.19	23.38	416,988	+0.18(+0.77%)
Nov 25, 2020	23.38	23.50	23.12	23.20	698,410	-0.08(-0.34%)
Nov 24, 2020	23.30	23.45	22.88	23.28	1,523,518	+0.02(+0.09%)
Nov 23, 2020	23.21	23.42	23.11	23.26	861,125	+0.11(+0.47%)
Nov 20, 2020	23.02	23.30	22.85	23.15	970,855	+0.10(+0.43%)
Nov 19, 2020	23.15	23.27	23.02	23.05	632,631	-0.09(-0.39%)
Nov 18, 2020	23.38	23.52	23.13	23.14	990,988	-0.16(-0.68%)
Nov 17, 2020	23.08	23.52	22.98	23.30	1,501,774	+0.22(+0.94%)
Nov 16, 2020	23.00	23.31	22.93	23.08	1,204,710	-0.13(-0.55%)
Nov 13, 2020	23.40	23.57	23.16	23.21	1,027,341	-0.12(-0.51%)
Nov 12, 2020	23.50	23.69	23.15	23.33	929,329	-0.15(-0.63%)
Nov 11, 2020	23.06	23.59	23.01	23.48	2,560,138	+0.60(+2.64%)
Nov 10, 2020	22.30	23.32	22.25	22.87	1,838,287	+0.46(+2.03%)
Nov 09, 2020	24.34	24.68	22.36	22.42	3,218,312	-1.86(-7.68%)
Nov 06, 2020	24.73	25.03	24.13	24.28	1,412,455	-0.25(-1.01%)
Nov 05, 2020	25.03	25.48	23.72	24.53	2,764,506	-0.89(-3.51%)
Nov 04, 2020	25.25	25.76	25.14	25.42	1,045,810	+0.21(+0.83%)
Nov 03, 2020	24.85	25.41	24.84	25.21	1,021,091	+0.53(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.