Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.91	70.43	68.82	68.92	1,595,616	-1.35(-1.92%)
Nov 27, 2020	70.33	71.30	69.59	70.27	426,319	+0.13(+0.19%)
Nov 25, 2020	69.98	70.78	69.21	70.14	945,473	-0.26(-0.36%)
Nov 24, 2020	70.16	71.07	69.40	70.39	895,281	+0.76(+1.09%)
Nov 23, 2020	67.58	69.97	67.22	69.64	1,100,905	+2.70(+4.03%)
Nov 20, 2020	67.78	68.25	66.71	66.94	1,017,900	-1.58(-2.30%)
Nov 19, 2020	68.23	69.69	67.27	68.52	890,323	-0.10(-0.15%)
Nov 18, 2020	67.72	69.25	67.22	68.63	1,030,537	+1.47(+2.18%)
Nov 17, 2020	66.97	67.63	65.37	67.16	1,029,964	-0.17(-0.25%)
Nov 16, 2020	68.12	68.97	67.02	67.33	925,070	+0.03(+0.04%)
Nov 13, 2020	65.46	67.83	64.96	67.30	971,377	+2.40(+3.70%)
Nov 12, 2020	65.38	66.07	64.06	64.90	918,884	-0.61(-0.92%)
Nov 11, 2020	64.96	65.72	64.15	65.50	845,612	+0.97(+1.51%)
Nov 10, 2020	63.01	65.31	62.72	64.53	937,953	+2.02(+3.24%)
Nov 09, 2020	68.60	69.03	62.42	62.51	1,471,908	-2.76(-4.23%)
Nov 06, 2020	66.89	67.11	65.11	65.27	732,313	-1.75(-2.61%)
Nov 05, 2020	67.46	68.40	66.87	67.02	594,201	+0.73(+1.10%)
Nov 04, 2020	63.25	67.17	62.70	66.29	1,392,919	+3.03(+4.78%)
Nov 03, 2020	65.32	65.48	62.98	63.26	1,485,248	-1.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.