Indicators

Solid Biosciences Inc (NQ: SLDB )

9.085 +0.135 (+1.51%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.25	49.65	47.25	49.65	19,972	+1.95(+4.09%)
Nov 27, 2020	48.00	49.50	47.40	47.70	22,873	+0.60(+1.27%)
Nov 25, 2020	46.05	47.25	45.75	47.10	13,820	+0.90(+1.95%)
Nov 24, 2020	47.25	48.75	45.90	46.20	19,212	-1.05(-2.22%)
Nov 23, 2020	47.70	49.27	46.05	47.25	29,886	-0.90(-1.87%)
Nov 20, 2020	48.75	49.35	45.75	48.15	138,113	-1.20(-2.43%)
Nov 19, 2020	49.05	49.50	48.00	49.35	12,888	+0.45(+0.92%)
Nov 18, 2020	49.35	50.85	48.60	48.90	11,734	-0.45(-0.91%)
Nov 17, 2020	48.45	49.65	46.50	49.35	16,522	+0.90(+1.86%)
Nov 16, 2020	46.65	48.75	46.50	48.45	19,635	+0.90(+1.89%)
Nov 13, 2020	48.15	48.30	46.05	47.55	22,093	-0.15(-0.31%)
Nov 12, 2020	49.35	50.10	46.80	47.70	15,763	-1.20(-2.45%)
Nov 11, 2020	47.25	49.65	45.75	48.90	20,097	+1.20(+2.52%)
Nov 10, 2020	47.55	48.00	45.00	47.70	39,774	+0.30(+0.63%)
Nov 09, 2020	49.35	49.95	46.65	47.40	20,374	-0.90(-1.86%)
Nov 06, 2020	48.45	48.75	47.40	48.30	14,786	-0.30(-0.62%)
Nov 05, 2020	50.10	50.70	47.40	48.60	18,214	+0.00(+0.00%)
Nov 04, 2020	48.90	50.55	47.62	48.60	26,711	-1.05(-2.11%)
Nov 03, 2020	48.30	50.33	48.30	49.65	14,012	+1.80(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.