Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 30, 2020	0.0700	0.0700	0.0700	0.0700	84,200	+0.01(+16.67%)
Dec 29, 2020	0.0650	0.0700	0.0600	0.0600	121,150	-0.01(-7.69%)
Dec 24, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 23, 2020	0.0600	0.0650	0.0600	0.0650	13,000	+0.00(+0.00%)
Dec 22, 2020	0.0700	0.0700	0.0650	0.0650	76,000	+0.00(+0.00%)
Dec 21, 2020	0.0650	0.0650	0.0650	0.0650	46,620	-0.01(-7.14%)
Dec 18, 2020	0.0650	0.0700	0.0650	0.0700	73,000	+0.01(+7.69%)
Dec 17, 2020	0.0650	0.0650	0.0650	0.0650	3,274	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0650	0.0650	0.0650	10,800	+0.01(+8.33%)
Dec 15, 2020	0.0600	0.0600	0.0600	0.0600	76,000	+0.00(+0.00%)
Dec 14, 2020	0.0650	0.0650	0.0600	0.0600	14,000	-0.01(-7.69%)
Dec 10, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 09, 2020	0.0650	0.0700	0.0650	0.0700	41,000	-0.00(-6.67%)
Dec 08, 2020	0.0750	0.0750	0.0700	0.0750	128,999	+0.01(+15.38%)
Dec 07, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Dec 04, 2020		0.0600	0.0600	0.0600	700	+0.00(+0.00%)
Dec 02, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.