Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.60	93.38	90.28	92.31	10,291,753	-2.35(-2.48%)
Feb 27, 2020	97.13	98.03	94.59	94.66	7,489,771	-4.52(-4.55%)
Feb 26, 2020	100.54	101.01	98.84	99.17	4,818,486	-0.95(-0.95%)
Feb 25, 2020	102.42	103.20	100.04	100.12	5,685,124	-1.85(-1.81%)
Feb 24, 2020	102.60	103.95	101.38	101.97	5,918,602	-2.89(-2.76%)
Feb 21, 2020	105.60	106.54	104.68	104.86	4,303,043	-1.12(-1.06%)
Feb 20, 2020	104.83	106.01	104.47	105.98	2,967,351	+0.78(+0.74%)
Feb 19, 2020	105.47	105.87	104.90	105.20	3,160,738	-0.39(-0.37%)
Feb 18, 2020	104.81	105.64	104.27	105.60	3,484,406	+1.67(+1.60%)
Feb 14, 2020	105.42	105.56	103.64	103.93	3,690,813	-1.47(-1.39%)
Feb 13, 2020	105.01	105.60	104.64	105.40	2,978,200	+0.15(+0.14%)
Feb 12, 2020	103.96	105.82	103.79	105.25	4,223,797	+1.27(+1.22%)
Feb 11, 2020	104.33	104.39	102.59	103.99	3,439,530	-0.26(-0.25%)
Feb 10, 2020	103.02	104.48	103.02	104.25	4,332,555	+1.22(+1.19%)
Feb 07, 2020	102.50	103.06	102.00	103.02	3,333,626	+0.42(+0.41%)
Feb 06, 2020	103.36	103.71	102.27	102.61	4,516,475	-0.44(-0.43%)
Feb 05, 2020	101.60	103.28	101.45	103.05	4,080,200	+2.13(+2.11%)
Feb 04, 2020	101.27	102.30	100.88	100.92	4,068,363	+0.66(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.