Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.14	75.20	72.00	73.71	2,923,961	-3.16(-4.12%)
Feb 27, 2020	78.60	80.06	76.88	76.88	1,795,821	-3.12(-3.90%)
Feb 26, 2020	80.97	81.78	79.86	79.99	1,410,782	-0.13(-0.17%)
Feb 25, 2020	82.66	82.91	79.68	80.13	1,496,469	-2.00(-2.43%)
Feb 24, 2020	82.02	82.75	81.32	82.12	1,314,896	-1.99(-2.36%)
Feb 21, 2020	83.68	84.23	83.02	84.11	1,063,514	-0.13(-0.16%)
Feb 20, 2020	83.27	84.71	82.91	84.24	1,366,541	+0.67(+0.80%)
Feb 19, 2020	83.95	84.27	83.25	83.58	1,124,806	-0.09(-0.10%)
Feb 18, 2020	83.61	83.97	83.03	83.66	1,379,001	-0.09(-0.10%)
Feb 14, 2020	82.90	84.11	82.65	83.75	1,689,834	+1.04(+1.25%)
Feb 13, 2020	84.07	84.42	82.54	82.71	2,208,686	-1.98(-2.33%)
Feb 12, 2020	83.47	84.89	82.42	84.69	1,539,523	+1.80(+2.17%)
Feb 11, 2020	82.07	83.09	81.58	82.89	1,587,554	+1.44(+1.77%)
Feb 10, 2020	79.81	81.87	79.66	81.45	1,314,865	+1.44(+1.81%)
Feb 07, 2020	79.20	80.68	78.99	80.00	2,627,790	+1.03(+1.30%)
Feb 06, 2020	76.96	79.16	76.77	78.98	5,317,487	-4.27(-5.13%)
Feb 05, 2020	83.04	83.33	81.95	83.24	1,898,372	+1.05(+1.27%)
Feb 04, 2020	80.82	82.22	80.38	82.20	1,453,324	+3.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.