Indicators

Telephone and Data Systems (NY: TDS )

20.14 +0.46 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.71	16.66	15.08	16.61	2,678,470	+0.19(+1.16%)
Feb 27, 2020	17.10	17.25	16.40	16.42	2,109,335	-1.17(-6.66%)
Feb 26, 2020	17.12	17.83	17.09	17.59	1,222,211	+0.54(+3.19%)
Feb 25, 2020	17.89	17.91	17.03	17.05	1,523,436	-0.86(-4.79%)
Feb 24, 2020	17.78	18.23	17.59	17.91	1,297,261	-0.42(-2.30%)
Feb 21, 2020	20.52	21.12	18.28	18.33	2,704,171	-2.47(-11.90%)
Feb 20, 2020	20.69	21.05	20.63	20.80	924,657	+0.04(+0.20%)
Feb 19, 2020	20.52	20.84	20.37	20.76	856,004	+0.29(+1.41%)
Feb 18, 2020	19.72	20.48	19.63	20.47	1,269,994	+0.63(+3.16%)
Feb 14, 2020	20.08	20.08	19.69	19.85	528,080	-0.21(-1.07%)
Feb 13, 2020	20.28	20.40	20.01	20.06	537,071	-0.40(-1.94%)
Feb 12, 2020	20.42	20.60	20.30	20.46	1,009,154	+0.25(+1.22%)
Feb 11, 2020	19.68	20.44	19.59	20.21	915,975	+0.68(+3.46%)
Feb 10, 2020	19.68	19.79	19.43	19.53	428,431	-0.32(-1.62%)
Feb 07, 2020	19.85	19.99	19.65	19.85	603,486	-0.05(-0.25%)
Feb 06, 2020	19.79	20.09	19.71	19.90	1,044,205	+0.18(+0.92%)
Feb 05, 2020	19.57	19.90	19.57	19.72	857,400	+0.35(+1.79%)
Feb 04, 2020	19.40	19.54	19.28	19.38	805,111	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.