Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.90	39.40	37.65	38.49	9,958,678	-1.39(-3.49%)
Feb 27, 2020	41.11	41.66	39.86	39.88	6,938,747	-1.93(-4.62%)
Feb 26, 2020	43.16	43.38	41.41	41.81	5,891,865	-1.03(-2.41%)
Feb 25, 2020	44.28	44.39	42.67	42.84	4,468,904	-1.37(-3.11%)
Feb 24, 2020	45.39	45.54	44.18	44.22	4,542,843	-2.07(-4.46%)
Feb 21, 2020	46.06	46.45	45.92	46.28	3,315,106	+0.04(+0.08%)
Feb 20, 2020	46.24	46.39	45.93	46.25	2,921,113	-0.05(-0.12%)
Feb 19, 2020	46.63	46.66	46.30	46.30	2,399,135	-0.30(-0.64%)
Feb 18, 2020	47.07	47.16	46.47	46.60	2,460,526	-0.58(-1.24%)
Feb 14, 2020	46.91	47.19	46.82	47.18	2,320,720	+0.31(+0.67%)
Feb 13, 2020	46.82	47.04	46.57	46.87	2,874,828	+0.05(+0.11%)
Feb 12, 2020	47.37	47.43	46.80	46.82	2,769,553	-0.48(-1.02%)
Feb 11, 2020	47.25	47.66	47.20	47.30	2,268,426	+0.18(+0.38%)
Feb 10, 2020	47.20	47.27	46.85	47.12	2,427,246	-0.17(-0.36%)
Feb 07, 2020	47.09	47.61	47.06	47.29	2,620,912	+0.17(+0.36%)
Feb 06, 2020	47.57	47.69	46.86	47.12	3,895,671	-0.48(-1.01%)
Feb 05, 2020	47.04	47.60	46.83	47.60	5,517,464	+0.99(+2.13%)
Feb 04, 2020	46.91	47.18	46.61	46.61	4,124,805	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.