Indicators

Ehang Holdings Ltd ADR (NQ: EH )

17.36 -0.43 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.70	10.80	11.05	18,500	-0.06(-0.54%)
Feb 27, 2020	11.09	11.88	11.04	11.11	80,498	+0.04(+0.36%)
Feb 26, 2020	11.53	11.90	11.00	11.07	15,831	-0.34(-2.98%)
Feb 25, 2020	12.29	12.29	11.30	11.41	13,834	+0.32(+2.91%)
Feb 24, 2020	12.00	12.00	10.80	11.09	30,350	-0.94(-7.80%)
Feb 21, 2020	12.25	12.51	11.88	12.03	13,400	-0.07(-0.62%)
Feb 20, 2020	12.59	12.59	12.00	12.10	15,136	-0.50(-3.97%)
Feb 19, 2020	12.17	12.60	12.17	12.60	57,837	+0.57(+4.74%)
Feb 18, 2020	12.00	12.32	11.86	12.03	6,668	+0.03(+0.25%)
Feb 14, 2020	12.13	12.30	12.00	12.00	4,400	-0.40(-3.23%)
Feb 13, 2020	12.25	12.43	12.16	12.40	2,628	-0.20(-1.59%)
Feb 12, 2020	12.13	12.60	12.12	12.60	24,934	+0.20(+1.61%)
Feb 11, 2020	12.30	12.60	12.11	12.40	28,951	+0.10(+0.81%)
Feb 10, 2020	11.76	12.30	11.71	12.30	12,612	+0.04(+0.33%)
Feb 07, 2020	12.30	12.30	11.51	12.26	5,700	-0.04(-0.33%)
Feb 06, 2020	11.88	12.30	11.53	12.30	3,949	-0.14(-1.13%)
Feb 05, 2020	12.60	12.60	11.69	12.44	6,152	+0.01(+0.08%)
Feb 04, 2020	11.35	12.60	11.35	12.43	19,837	+1.09(+9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.