Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	83.10	85.09	74.40	81.80	5,730	-2.20(-2.62%)
Feb 27, 2020	82.10	85.00	80.20	84.00	2,660	-1.00(-1.18%)
Feb 26, 2020	87.90	88.00	84.00	85.00	2,282	-0.50(-0.59%)
Feb 25, 2020	88.00	91.50	85.50	85.50	3,324	-2.20(-2.51%)
Feb 24, 2020	91.50	92.97	86.00	87.70	2,124	-3.80(-4.15%)
Feb 21, 2020	90.10	91.50	88.50	91.50	450	+2.50(+2.81%)
Feb 20, 2020	90.50	91.10	88.00	89.00	859	-2.50(-2.73%)
Feb 19, 2020	90.00	92.38	86.10	91.50	3,645	+2.60(+2.92%)
Feb 18, 2020	89.60	89.80	87.80	88.90	1,133	+1.10(+1.25%)
Feb 14, 2020	90.00	90.80	86.40	87.80	3,670	+2.30(+2.69%)
Feb 13, 2020	91.30	92.00	85.50	85.50	5,334	-6.30(-6.86%)
Feb 12, 2020	99.10	99.10	91.80	91.80	1,187	-3.40(-3.57%)
Feb 11, 2020	100.30	101.90	94.10	95.20	1,915	-5.10(-5.08%)
Feb 10, 2020	104.00	105.00	99.10	100.30	3,776	+0.30(+0.30%)
Feb 07, 2020	97.20	103.27	94.90	100.00	2,950	+2.80(+2.88%)
Feb 06, 2020	107.50	108.90	88.20	97.20	9,439	-7.30(-6.99%)
Feb 05, 2020	104.40	109.50	98.59	104.50	6,851	+3.70(+3.67%)
Feb 04, 2020	96.80	101.82	96.80	100.80	3,238	+4.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.