Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.440 +0.150 (+6.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.740	2.930	2.600	2.790	83,200	-0.20(-6.69%)
Feb 27, 2020	3.150	3.150	2.600	2.990	86,085	-0.23(-7.24%)
Feb 26, 2020	3.180	3.350	3.160	3.224	33,828	+0.03(+1.05%)
Feb 25, 2020	3.390	3.450	3.160	3.190	43,167	-0.21(-6.18%)
Feb 24, 2020	3.450	3.480	3.330	3.400	37,763	-0.16(-4.49%)
Feb 21, 2020	3.650	3.805	3.550	3.560	28,800	-0.15(-4.04%)
Feb 20, 2020	3.790	3.889	3.640	3.710	18,428	-0.08(-2.11%)
Feb 19, 2020	3.800	3.950	3.790	3.790	23,577	-0.02(-0.52%)
Feb 18, 2020	3.750	3.810	3.615	3.810	27,051	+0.11(+2.97%)
Feb 14, 2020	3.570	3.760	3.570	3.700	52,100	+0.13(+3.64%)
Feb 13, 2020	3.670	3.670	3.400	3.570	58,245	-0.01(-0.28%)
Feb 12, 2020	3.690	3.700	3.550	3.580	51,329	-0.11(-2.98%)
Feb 11, 2020	3.610	3.820	3.601	3.690	92,642	-0.01(-0.27%)
Feb 10, 2020	3.820	3.825	3.700	3.700	41,472	-0.13(-3.39%)
Feb 07, 2020	3.830	3.950	3.730	3.830	53,800	+0.01(+0.26%)
Feb 06, 2020	3.910	3.930	3.800	3.820	41,250	-0.13(-3.29%)
Feb 05, 2020	3.890	4.020	3.850	3.950	76,879	+0.07(+1.80%)
Feb 04, 2020	3.900	3.930	3.750	3.880	88,205	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.